CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,503 Value ($000) $22,671 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 61,721 Value ($000) $31,870 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 5,289 Value ($000) $2,483 Avg Close $463.66 Range $414.16 - $504.55
Q4 2023
Shares 3,280 Value ($000) $1,747 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 4,457 Value ($000) $2,051 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,831 Value ($000) $930 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 3,885 Value ($000) $1,694 Avg Close $439.67 Range $358.00 - $572.12
Q1 2022
Shares 1,324 Value ($000) $729 Avg Close $544.73 Range $462.26 - $699.08
Q3 2021
Shares 1,639 Value ($000) $959 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 14,794 Value ($000) $6,718 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 19,026 Value ($000) $6,854 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 10,672 Value ($000) $3,694 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 3,375 Value ($000) $1,143 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 799 Value ($000) $335 Avg Close $348.11 Range $210.67 - $499.61
Q4 2018
Shares 997 Value ($000) $381 Avg Close $402.77 Range $356.12 - $447.50