CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,186 Value ($000) $561 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 1,389 Value ($000) $764 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 2,870 Value ($000) $1,974 Avg Close $643.41 Range $568.54 - $703.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,186	$561	$551.81	$452.48 - $648.95
Q1 2022	1,389	$764	$544.73	$462.26 - $699.08
Q4 2021	2,870	$1,974	$643.41	$568.54 - $703.27