CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,823 Value ($000) $7,491 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 13,233 Value ($000) $7,283 Avg Close $544.73 Range $462.26 - $699.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,823	$7,491	$551.81	$452.48 - $648.95
Q1 2022	13,233	$7,283	$544.73	$462.26 - $699.08