CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $6 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 10 Value ($000) $5 Avg Close $498.99 Range $433.73 - $549.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$6	$463.55	$401.90 - $515.88
Q3 2025	10	$5	$498.99	$433.73 - $549.75