CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $67 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 162 Value ($000) $76 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 191 Value ($000) $97 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 204 Value ($000) $105 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 2,830 Value ($000) $1,329 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 3,184 Value ($000) $1,412 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 2,743 Value ($000) $1,577 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 2 Value ($000) $1 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1 Value ($000) $1 Avg Close $449.63 Range $379.77 - $538.82
Q4 2021
Shares 2 Value ($000) $1 Avg Close $643.41 Range $568.54 - $703.27