CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463 Value ($000) $1 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 2,602 Value ($000) $1 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 2,683 Value ($000) $1 Avg Close $491.25 Range $435.00 - $543.13
Q1 2024
Shares 2,741 Value ($000) $2 Avg Close $548.63 Range $508.14 - $616.66
Q4 2022
Shares 3,128 Value ($000) $1 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 2,929 Value ($000) $1,283 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 2,580 Value ($000) $1,221 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 2,464 Value ($000) $1,356 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,981 Value ($000) $1,362 Avg Close $643.41 Range $568.54 - $703.27
Q4 2020
Shares 2,136 Value ($000) $739 Avg Close $326.62 Range $266.74 - $364.34
Q2 2020
Shares 2,257 Value ($000) $946 Avg Close $348.11 Range $210.67 - $499.61
Q3 2019
Shares 1,854 Value ($000) $855 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,360 Value ($000) $662 Avg Close $475.16 Range $442.02 - $509.99