CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,132 Value ($000) $237,753 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 578,459 Value ($000) $270,100 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 584,025 Value ($000) $297,520 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 643,101 Value ($000) $332,065 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 655,271 Value ($000) $307,624 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 681,604 Value ($000) $302,237 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 708,927 Value ($000) $364,871 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 718,040 Value ($000) $396,035 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 747,356 Value ($000) $398,139 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 765,230 Value ($000) $352,098 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 788,445 Value ($000) $400,475 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 781,492 Value ($000) $340,762 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 798,731 Value ($000) $378,918 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 822,873 Value ($000) $360,418 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 837,551 Value ($000) $396,505 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 861,752 Value ($000) $474,282 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 893,551 Value ($000) $614,477 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,320,091 Value ($000) $772,649 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,603,435 Value ($000) $728,136 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 1,620,775 Value ($000) $583,852 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 1,602,519 Value ($000) $554,696 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,291,276 Value ($000) $437,278 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 1,206,213 Value ($000) $505,415 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 1,166,223 Value ($000) $298,192 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 1,151,564 Value ($000) $509,371 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 1,079,509 Value ($000) $497,988 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,086,543 Value ($000) $525,702 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,093,002 Value ($000) $493,960 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,081,450 Value ($000) $412,854 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,086,536 Value ($000) $475,979 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,100,194 Value ($000) $388,809 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,085,532 Value ($000) $352,375 Avg Close $331.36 Range $297.63 - $377.82