CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $48 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 186 Value ($000) $87 Avg Close $498.99 Range $433.73 - $549.75
Q1 2025
Shares 100 Value ($000) $52 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 100 Value ($000) $47 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 100 Value ($000) $44 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 100 Value ($000) $51 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 100 Value ($000) $55 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 146 Value ($000) $78 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 46 Value ($000) $21 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 46 Value ($000) $23 Avg Close $467.92 Range $411.07 - $523.67
Q3 2022
Shares 15 Value ($000) $7 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 22 Value ($000) $10 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 51 Value ($000) $28 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 5 Value ($000) $3 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 5 Value ($000) $3 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 5 Value ($000) $2 Avg Close $410.17 Range $352.10 - $463.20
Q4 2020
Shares 12 Value ($000) $4 Avg Close $326.62 Range $266.74 - $364.34