CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $51 Avg Close $467.92 Range $411.07 - $523.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$51	$467.92	$411.07 - $523.67