CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,531 Value ($000) $715 Avg Close $498.99 Range $433.73 - $549.75

Q1 2025

Shares 667 Value ($000) $344 Avg Close $494.63 Range $435.19 - $560.00

Q3 2019

Shares 559 Value ($000) $258 Avg Close $472.53 Range $440.02 - $498.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,531	$715	$498.99	$433.73 - $549.75
Q1 2025	667	$344	$494.63	$435.19 - $560.00
Q3 2019	559	$258	$472.53	$440.02 - $498.06