CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 726 Value ($000) $374 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 10,675 Value ($000) $5,888 Avg Close $548.63 Range $508.14 - $616.66

Q3 2022

Shares 3,432 Value ($000) $1,503 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 5,808 Value ($000) $2,750 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 16,687 Value ($000) $9,184 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 1,702 Value ($000) $1,170 Avg Close $643.41 Range $568.54 - $703.27

Q4 2020

Shares 5,072 Value ($000) $1,756 Avg Close $326.62 Range $266.74 - $364.34

Q2 2020

Shares 3,190 Value ($000) $1,337 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 6,151 Value ($000) $1,573 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 562 Value ($000) $249 Avg Close $440.56 Range $385.36 - $470.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	726	$374	$509.35	$465.06 - $573.92
Q1 2024	10,675	$5,888	$548.63	$508.14 - $616.66
Q3 2022	3,432	$1,503	$527.64	$423.39 - $617.44
Q2 2022	5,808	$2,750	$551.81	$452.48 - $648.95
Q1 2022	16,687	$9,184	$544.73	$462.26 - $699.08
Q4 2021	1,702	$1,170	$643.41	$568.54 - $703.27
Q4 2020	5,072	$1,756	$326.62	$266.74 - $364.34
Q2 2020	3,190	$1,337	$348.11	$210.67 - $499.61
Q1 2020	6,151	$1,573	$403.39	$199.00 - $467.66
Q4 2019	562	$249	$440.56	$385.36 - $470.13