CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,186 Value ($000) $525 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 7,787 Value ($000) $3,592 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 8,725 Value ($000) $4,221 Avg Close $475.16 Range $442.02 - $509.99

Q3 2018

Shares 10,564 Value ($000) $4,628 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 4,636 Value ($000) $1,638 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 3,025 Value ($000) $987 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 1,430 Value ($000) $463 Avg Close $297.35 Range $274.02 - $338.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,186	$525	$440.56	$385.36 - $470.13
Q3 2019	7,787	$3,592	$472.53	$440.02 - $498.06
Q2 2019	8,725	$4,221	$475.16	$442.02 - $509.99
Q3 2018	10,564	$4,628	$419.51	$350.00 - $467.26
Q2 2018	4,636	$1,638	$343.23	$299.00 - $376.87
Q1 2018	3,025	$987	$331.36	$297.63 - $377.82
Q4 2017	1,430	$463	$297.35	$274.02 - $338.12