CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,409 Value ($000) $1,068 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 981 Value ($000) $458 Avg Close $498.99 Range $433.73 - $549.75
Q1 2025
Shares 2,634 Value ($000) $1 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 807 Value ($000) $0 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 6,047 Value ($000) $3 Avg Close $491.36 Range $409.22 - $614.96
Q1 2024
Shares 1,813 Value ($000) $1 Avg Close $548.63 Range $508.14 - $616.66
Q3 2022
Shares 5,882 Value ($000) $2,576 Avg Close $527.64 Range $423.39 - $617.44
Q3 2021
Shares 1,593 Value ($000) $932 Avg Close $544.85 Range $430.00 - $671.12
Q1 2021
Shares 1,076 Value ($000) $388 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 1,942 Value ($000) $672 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 4,421 Value ($000) $1,497 Avg Close $420.71 Range $288.47 - $539.00
Q4 2019
Shares 1,146 Value ($000) $507 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 2,524 Value ($000) $1,164 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 790 Value ($000) $382 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 658 Value ($000) $297 Avg Close $430.38 Range $373.06 - $460.37