CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $31 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 45 Value ($000) $21 Avg Close $498.99 Range $433.73 - $549.75
Q4 2022
Shares 21 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 24 Value ($000) $10 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 25 Value ($000) $10 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 36 Value ($000) $19 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 3 Value ($000) $2 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 3 Value ($000) $1 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 3 Value ($000) $1 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 6 Value ($000) $2 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 11 Value ($000) $3 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 3 Value ($000) $1 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 8 Value ($000) $3 Avg Close $348.11 Range $210.67 - $499.61
Q4 2019
Shares 14 Value ($000) $6 Avg Close $440.56 Range $385.36 - $470.13