CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,180 Value ($000) $601 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 721 Value ($000) $372 Avg Close $494.63 Range $435.19 - $560.00
Q2 2024
Shares 498 Value ($000) $256 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,036 Value ($000) $571 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 2,082 Value ($000) $1,109 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 1,497 Value ($000) $689 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 480 Value ($000) $244 Avg Close $467.92 Range $411.07 - $523.67
Q3 2021
Shares 978 Value ($000) $572 Avg Close $544.85 Range $430.00 - $671.12
Q1 2021
Shares 3,951 Value ($000) $1,423 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 12,232 Value ($000) $4,234 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 2,559 Value ($000) $867 Avg Close $420.71 Range $288.47 - $539.00
Q1 2020
Shares 18 Value ($000) $5 Avg Close $403.39 Range $199.00 - $467.66