CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 474 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25
Q4 2019
Shares 6 Value ($000) $442 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 5 Value ($000) $3 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 7 Value ($000) $3 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 7 Value ($000) $3 Avg Close $430.38 Range $373.06 - $460.37
Q3 2018
Shares 26 Value ($000) $10 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 22 Value ($000) $10 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 25 Value ($000) $8 Avg Close $331.36 Range $297.63 - $377.82