CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,023 Value ($000) $521 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 634 Value ($000) $327 Avg Close $494.63 Range $435.19 - $560.00

Q1 2024

Shares 488 Value ($000) $269 Avg Close $548.63 Range $508.14 - $616.66

Q3 2020

Shares 324 Value ($000) $110,000 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 616 Value ($000) $258,000 Avg Close $348.11 Range $210.67 - $499.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,023	$521	$491.25	$435.00 - $543.13
Q1 2025	634	$327	$494.63	$435.19 - $560.00
Q1 2024	488	$269	$548.63	$508.14 - $616.66
Q3 2020	324	$110,000	$420.71	$288.47 - $539.00
Q2 2020	616	$258,000	$348.11	$210.67 - $499.61