CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $214 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 1,794 Value ($000) $838 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 1,479 Value ($000) $753 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 1,330 Value ($000) $687 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 753 Value ($000) $354 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 1,441 Value ($000) $639 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,307 Value ($000) $673 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 391 Value ($000) $216 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 397 Value ($000) $211 Avg Close $449.63 Range $379.77 - $538.82