CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832 Value ($000) $369 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 882 Value ($000) $412 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 859 Value ($000) $438 Avg Close $491.25 Range $435.00 - $543.13

Q4 2024

Shares 669 Value ($000) $314 Avg Close $463.66 Range $414.16 - $504.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832	$369	$463.55	$401.90 - $515.88
Q3 2025	882	$412	$498.99	$433.73 - $549.75
Q2 2025	859	$438	$491.25	$435.00 - $543.13
Q4 2024	669	$314	$463.66	$414.16 - $504.55