CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,603 Value ($000) $709 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 1,700 Value ($000) $784 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 1,775 Value ($000) $859 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 1,854 Value ($000) $838 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 2,032 Value ($000) $776 Avg Close $402.77 Range $356.12 - $447.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,603	$709	$440.56	$385.36 - $470.13
Q3 2019	1,700	$784	$472.53	$440.02 - $498.06
Q2 2019	1,775	$859	$475.16	$442.02 - $509.99
Q1 2019	1,854	$838	$430.38	$373.06 - $460.37
Q4 2018	2,032	$776	$402.77	$356.12 - $447.50