CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535 Value ($000) $237 Avg Close $463.55 Range $401.90 - $515.88

Q1 2024

Shares 438 Value ($000) $242 Avg Close $548.63 Range $508.14 - $616.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535	$237	$463.55	$401.90 - $515.88
Q1 2024	438	$242	$548.63	$508.14 - $616.66