CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,095 Value ($000) $2,703 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 4,247 Value ($000) $1,983 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 3,071 Value ($000) $1,564 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 3,018 Value ($000) $1,558 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 1,280 Value ($000) $601 Avg Close $463.66 Range $414.16 - $504.55
Q2 2024
Shares 1,292 Value ($000) $665 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 967 Value ($000) $533 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,054 Value ($000) $561 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 897 Value ($000) $413 Avg Close $506.34 Range $457.28 - $576.05
Q3 2022
Shares 547 Value ($000) $240 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 653 Value ($000) $309 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 510 Value ($000) $281 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 394 Value ($000) $271 Avg Close $643.41 Range $568.54 - $703.27
Q4 2019
Shares 1,144 Value ($000) $506 Avg Close $440.56 Range $385.36 - $470.13