CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 463 Value ($000) $235 Avg Close $467.92 Range $411.07 - $523.67

Q1 2019

Shares 5 Value ($000) $2 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 5 Value ($000) $2 Avg Close $402.77 Range $356.12 - $447.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	463	$235	$467.92	$411.07 - $523.67
Q1 2019	5	$2	$430.38	$373.06 - $460.37
Q4 2018	5	$2	$402.77	$356.12 - $447.50