CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839 Value ($000) $1 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 2,004 Value ($000) $1 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 3,205 Value ($000) $2 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 2,841 Value ($000) $1 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 2,731 Value ($000) $1 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2,717 Value ($000) $1 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 3,451 Value ($000) $2 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 3,231 Value ($000) $2 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 3,210 Value ($000) $2 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 3,240 Value ($000) $1 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 2,799 Value ($000) $1 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 2,899 Value ($000) $1 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 2,909 Value ($000) $1 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 2,879 Value ($000) $1,261 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 2,929 Value ($000) $1,387 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 2,892 Value ($000) $1,592 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 2,937 Value ($000) $2,020 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 3,147 Value ($000) $1,842 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 3,238 Value ($000) $1,470 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 3,438 Value ($000) $1,238 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 3,618 Value ($000) $1,252 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 3,603 Value ($000) $1,220 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 3,709 Value ($000) $1,554 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 4,169 Value ($000) $1,066 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 2,523 Value ($000) $1,116 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 2,503 Value ($000) $1,155 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 4,305 Value ($000) $2,083 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 4,457 Value ($000) $2,014 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 4,540 Value ($000) $1,733 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 4,502 Value ($000) $1,972 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 2,610 Value ($000) $922 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,149 Value ($000) $380 Avg Close $331.36 Range $297.63 - $377.82