CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48 Value ($000) $0 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 48 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 483 Value ($000) $221 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 470 Value ($000) $223 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 442 Value ($000) $243 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 369 Value ($000) $254 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 347 Value ($000) $203 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 392 Value ($000) $178 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 333 Value ($000) $120 Avg Close $362.56 Range $320.19 - $469.98