CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 29 Value ($000) $8 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 29 Value ($000) $7 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 29 Value ($000) $5 Avg Close $201.44 Range $183.01 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	29	$8	$262.50	$239.00 - $284.75
Q2 2017	29	$7	$219.16	$182.50 - $264.43
Q1 2017	29	$5	$201.44	$183.01 - $221.00