CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

RV Capital AG's Holding History (CIK: 0001766596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,431 Value ($000) $57,841 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 130,431 Value ($000) $60,902 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 128,929 Value ($000) $65,680 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 128,929 Value ($000) $66,572 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 131,588 Value ($000) $61,775 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 134,188 Value ($000) $59,502 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 137,688 Value ($000) $70,865 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 137,688 Value ($000) $75,942 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 145,888 Value ($000) $77,719 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 157,696 Value ($000) $72,559 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 172,846 Value ($000) $87,794 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 169,346 Value ($000) $73,842 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 195,246 Value ($000) $92,625 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 195,246 Value ($000) $85,518 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 198,446 Value ($000) $93,946 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 195,946 Value ($000) $107,843 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 193,158 Value ($000) $132,831 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 213,995 Value ($000) $125,251 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 221,495 Value ($000) $100,583 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 213,695 Value ($000) $76,979 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 197,300 Value ($000) $68,293 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 183,000 Value ($000) $61,971 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 183,000 Value ($000) $76,679 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 127,400 Value ($000) $32,575 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 114,500 Value ($000) $50,647 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 115,000 Value ($000) $53,051 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 106,000 Value ($000) $51,286 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 106,000 Value ($000) $47,905 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 110,000 Value ($000) $41,994 Avg Close $402.77 Range $356.12 - $447.50