CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 405 Value ($000) $206 Avg Close $467.92 Range $411.07 - $523.67
Q4 2022
Shares 762 Value ($000) $361 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 748 Value ($000) $328 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 824 Value ($000) $390 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 772 Value ($000) $425 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 723 Value ($000) $497 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 676 Value ($000) $396 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 726 Value ($000) $330 Avg Close $410.17 Range $352.10 - $463.20