CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 70 Value ($000) $33 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 70 Value ($000) $31 Avg Close $527.64 Range $423.39 - $617.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	70	$33	$458.79	$397.58 - $532.25
Q3 2022	70	$31	$527.64	$423.39 - $617.44