CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $931 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 2,100 Value ($000) $981 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 2,100 Value ($000) $1,070 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 2,100 Value ($000) $1,084 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 2,100 Value ($000) $986 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 2,100 Value ($000) $931 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 2,100 Value ($000) $1,081 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 2,100 Value ($000) $1,158 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 2,100 Value ($000) $1,085 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 2,100 Value ($000) $966 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 2,100 Value ($000) $1,067 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 2,100 Value ($000) $916 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 2,100 Value ($000) $996 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 2,100 Value ($000) $920 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 2,100 Value ($000) $994 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 2,100 Value ($000) $1,156 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 2,100 Value ($000) $1,444 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 2,100 Value ($000) $1,229 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 2,100 Value ($000) $954 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 2,100 Value ($000) $756 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 2,100 Value ($000) $727 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 2,100 Value ($000) $711 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 2,100 Value ($000) $880 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 2,100 Value ($000) $537 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 2,100 Value ($000) $929 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 2,400 Value ($000) $1,107 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 2,400 Value ($000) $1,161 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 2,400 Value ($000) $1,131 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 2,400 Value ($000) $916 Avg Close $402.77 Range $356.12 - $447.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$931	$463.55	$401.90 - $515.88
Q3 2025	2,100	$981	$498.99	$433.73 - $549.75
Q2 2025	2,100	$1,070	$491.25	$435.00 - $543.13
Q1 2025	2,100	$1,084	$494.63	$435.19 - $560.00
Q4 2024	2,100	$986	$463.66	$414.16 - $504.55
Q3 2024	2,100	$931	$491.36	$409.22 - $614.96
Q2 2024	2,100	$1,081	$509.35	$465.06 - $573.92
Q1 2024	2,100	$1,158	$548.63	$508.14 - $616.66
Q4 2023	2,100	$1,085	$449.63	$379.77 - $538.82
Q3 2023	2,100	$966	$506.34	$457.28 - $576.05
Q2 2023	2,100	$1,067	$467.92	$411.07 - $523.67
Q1 2023	2,100	$916	$439.67	$358.00 - $572.12
Q4 2022	2,100	$996	$458.79	$397.58 - $532.25
Q3 2022	2,100	$920	$527.64	$423.39 - $617.44
Q2 2022	2,100	$994	$551.81	$452.48 - $648.95
Q1 2022	2,100	$1,156	$544.73	$462.26 - $699.08
Q4 2021	2,100	$1,444	$643.41	$568.54 - $703.27
Q3 2021	2,100	$1,229	$544.85	$430.00 - $671.12
Q2 2021	2,100	$954	$410.17	$352.10 - $463.20
Q1 2021	2,100	$756	$362.56	$320.19 - $469.98
Q4 2020	2,100	$727	$326.62	$266.74 - $364.34
Q3 2020	2,100	$711	$420.71	$288.47 - $539.00
Q2 2020	2,100	$880	$348.11	$210.67 - $499.61
Q1 2020	2,100	$537	$403.39	$199.00 - $467.66
Q4 2019	2,100	$929	$440.56	$385.36 - $470.13
Q3 2019	2,400	$1,107	$472.53	$440.02 - $498.06
Q2 2019	2,400	$1,161	$475.16	$442.02 - $509.99
Q1 2019	2,400	$1,131	$430.38	$373.06 - $460.37
Q4 2018	2,400	$916	$402.77	$356.12 - $447.50