CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,217 Value ($000) $1,774 Avg Close $548.63 Range $508.14 - $616.66

Q2 2022

Shares 4,107 Value ($000) $1,944 Avg Close $551.81 Range $452.48 - $648.95

Q3 2021

Shares 953 Value ($000) $558 Avg Close $544.85 Range $430.00 - $671.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,217	$1,774	$548.63	$508.14 - $616.66
Q2 2022	4,107	$1,944	$551.81	$452.48 - $648.95
Q3 2021	953	$558	$544.85	$430.00 - $671.12