CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,958 Value ($000) $1,346 Avg Close $643.41 Range $568.54 - $703.27

Q2 2020

Shares 1,245 Value ($000) $522 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 2,381 Value ($000) $609 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 998 Value ($000) $441 Avg Close $440.56 Range $385.36 - $470.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,958	$1,346	$643.41	$568.54 - $703.27
Q2 2020	1,245	$522	$348.11	$210.67 - $499.61
Q1 2020	2,381	$609	$403.39	$199.00 - $467.66
Q4 2019	998	$441	$440.56	$385.36 - $470.13