CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,361 Value ($000) $635 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 9,028 Value ($000) $4,599 Avg Close $491.25 Range $435.00 - $543.13

Q1 2023

Shares 680 Value ($000) $297 Avg Close $439.67 Range $358.00 - $572.12

Q2 2022

Shares 1,316 Value ($000) $623 Avg Close $551.81 Range $452.48 - $648.95

Q4 2021

Shares 995 Value ($000) $684 Avg Close $643.41 Range $568.54 - $703.27

Q1 2021

Shares 597 Value ($000) $224 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 600 Value ($000) $205 Avg Close $326.62 Range $266.74 - $364.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,361	$635	$498.99	$433.73 - $549.75
Q2 2025	9,028	$4,599	$491.25	$435.00 - $543.13
Q1 2023	680	$297	$439.67	$358.00 - $572.12
Q2 2022	1,316	$623	$551.81	$452.48 - $648.95
Q4 2021	995	$684	$643.41	$568.54 - $703.27
Q1 2021	597	$224	$362.56	$320.19 - $469.98
Q4 2020	600	$205	$326.62	$266.74 - $364.34