CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 865 Value ($000) $445 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 854 Value ($000) $471 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 854 Value ($000) $455 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 834 Value ($000) $424 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 834 Value ($000) $424 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 771 Value ($000) $336 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 723 Value ($000) $343 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 716 Value ($000) $314 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 726 Value ($000) $360 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 678 Value ($000) $373 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 658 Value ($000) $452 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 658 Value ($000) $385 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 641 Value ($000) $291 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 641 Value ($000) $231 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 626 Value ($000) $217 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 769 Value ($000) $260 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 902 Value ($000) $378 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 865 Value ($000) $221 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 966 Value ($000) $420 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 781 Value ($000) $360 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 688 Value ($000) $336 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 698 Value ($000) $320 Avg Close $430.38 Range $373.06 - $460.37