CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,214 Value ($000) $7,190 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 18,480 Value ($000) $8,629 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 18,927 Value ($000) $9,642 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 25,056 Value ($000) $12,938 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 26,016 Value ($000) $12,213 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 27,501 Value ($000) $12,194 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 28,239 Value ($000) $14,534 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 28,672 Value ($000) $15,814 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 28,822 Value ($000) $15,354 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 28,771 Value ($000) $13,238 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 28,771 Value ($000) $14,614 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 28,771 Value ($000) $12,545 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 29,494 Value ($000) $13,992 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 21,711 Value ($000) $9,509 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 20,815 Value ($000) $9,854 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 19,822 Value ($000) $10,909 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 19,493 Value ($000) $13,405 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 29,334 Value ($000) $17,169 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 40,006 Value ($000) $18,167 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 38,487 Value ($000) $13,864 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 26,484 Value ($000) $9,167 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 14,759 Value ($000) $4,998 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 11,911 Value ($000) $4,991 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 6,700 Value ($000) $1,713 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 4,524 Value ($000) $2,001 Avg Close $440.56 Range $385.36 - $470.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,214	$7,190	$463.55	$401.90 - $515.88
Q3 2025	18,480	$8,629	$498.99	$433.73 - $549.75
Q2 2025	18,927	$9,642	$491.25	$435.00 - $543.13
Q1 2025	25,056	$12,938	$494.63	$435.19 - $560.00
Q4 2024	26,016	$12,213	$463.66	$414.16 - $504.55
Q3 2024	27,501	$12,194	$491.36	$409.22 - $614.96
Q2 2024	28,239	$14,534	$509.35	$465.06 - $573.92
Q1 2024	28,672	$15,814	$548.63	$508.14 - $616.66
Q4 2023	28,822	$15,354	$449.63	$379.77 - $538.82
Q3 2023	28,771	$13,238	$506.34	$457.28 - $576.05
Q2 2023	28,771	$14,614	$467.92	$411.07 - $523.67
Q1 2023	28,771	$12,545	$439.67	$358.00 - $572.12
Q4 2022	29,494	$13,992	$458.79	$397.58 - $532.25
Q3 2022	21,711	$9,509	$527.64	$423.39 - $617.44
Q2 2022	20,815	$9,854	$551.81	$452.48 - $648.95
Q1 2022	19,822	$10,909	$544.73	$462.26 - $699.08
Q4 2021	19,493	$13,405	$643.41	$568.54 - $703.27
Q3 2021	29,334	$17,169	$544.85	$430.00 - $671.12
Q2 2021	40,006	$18,167	$410.17	$352.10 - $463.20
Q1 2021	38,487	$13,864	$362.56	$320.19 - $469.98
Q4 2020	26,484	$9,167	$326.62	$266.74 - $364.34
Q3 2020	14,759	$4,998	$420.71	$288.47 - $539.00
Q2 2020	11,911	$4,991	$348.11	$210.67 - $499.61
Q1 2020	6,700	$1,713	$403.39	$199.00 - $467.66
Q4 2019	4,524	$2,001	$440.56	$385.36 - $470.13