CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 534 Value ($000) $275 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 534 Value ($000) $285 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 534 Value ($000) $284 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 534 Value ($000) $246 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 534 Value ($000) $271 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 534 Value ($000) $233 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 534 Value ($000) $253 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 534 Value ($000) $234 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 534 Value ($000) $253 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 665 Value ($000) $366 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 665 Value ($000) $457 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 665 Value ($000) $394 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 751 Value ($000) $339 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 751 Value ($000) $271 Avg Close $362.56 Range $320.19 - $469.98