CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

KIZE CAPITAL LP's Holding History (CIK: 0001798860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,187 Value ($000) $30,238 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 68,187 Value ($000) $31,839 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 75,433 Value ($000) $38,428 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 75,433 Value ($000) $38,950 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 84,233 Value ($000) $39,544 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 68,077 Value ($000) $30,187 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 62,317 Value ($000) $32,073 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 72,292 Value ($000) $39,873 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 117,034 Value ($000) $62,348 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 132,263 Value ($000) $60,857 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 154,537 Value ($000) $78,494 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 181,177 Value ($000) $79,000 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 177,977 Value ($000) $84,432 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 162,960 Value ($000) $71,376 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 162,960 Value ($000) $77,147 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 165,160 Value ($000) $90,899 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 153,818 Value ($000) $105,778 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 164,768 Value ($000) $96,439 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 228,636 Value ($000) $103,826 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 231,136 Value ($000) $83,262 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 204,374 Value ($000) $70,742 Avg Close $326.62 Range $266.74 - $364.34