CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,871 Value ($000) $1,348 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2,209 Value ($000) $980 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,751 Value ($000) $901 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,990 Value ($000) $1,098 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 2,290 Value ($000) $1,220 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 3,479 Value ($000) $1,601 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 3,740 Value ($000) $1,895 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 3,843 Value ($000) $1,676 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 6,348 Value ($000) $3,011 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 5,401 Value ($000) $2,366 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 4,562 Value ($000) $2,160 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 6,341 Value ($000) $3,490 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 6,208 Value ($000) $4,269 Avg Close $643.41 Range $568.54 - $703.27