CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,954 Value ($000) $856 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,911 Value ($000) $905 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 5,496 Value ($000) $3,024 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 5,058 Value ($000) $3,483 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 5,152 Value ($000) $3,048 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 9,342 Value ($000) $4,244 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 9,397 Value ($000) $3,388 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 6,603 Value ($000) $2,286 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 3,294 Value ($000) $1,115 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 3,097 Value ($000) $1,298 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 7,339 Value ($000) $1,898 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 3,612 Value ($000) $1,597 Avg Close $440.56 Range $385.36 - $470.13