CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Aquatic Capital Management LLC's Holding History (CIK: 0001803916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,367 Value ($000) $2,380 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 2,635 Value ($000) $1,230 Avg Close $498.99 Range $433.73 - $549.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,367	$2,380	$463.55	$401.90 - $515.88
Q3 2025	2,635	$1,230	$498.99	$433.73 - $549.75