CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 484 Value ($000) $333 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 357 Value ($000) $209 Avg Close $544.85 Range $430.00 - $671.12

Q4 2020

Shares 1 Value ($000) $0 Avg Close $326.62 Range $266.74 - $364.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	484	$333	$643.41	$568.54 - $703.27
Q3 2021	357	$209	$544.85	$430.00 - $671.12
Q4 2020	1	$0	$326.62	$266.74 - $364.34