CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4 Value ($000) $2 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 3 Value ($000) $1 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 4 Value ($000) $2 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 3 Value ($000) $1 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 4 Value ($000) $2 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 5 Value ($000) $3 Avg Close $544.73 Range $462.26 - $699.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4	$2	$467.92	$411.07 - $523.67
Q1 2023	3	$1	$439.67	$358.00 - $572.12
Q4 2022	4	$2	$458.79	$397.58 - $532.25
Q3 2022	3	$1	$527.64	$423.39 - $617.44
Q2 2022	4	$2	$551.81	$452.48 - $648.95
Q1 2022	5	$3	$544.73	$462.26 - $699.08