CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,122 Value ($000) $491 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,122 Value ($000) $531 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 1,122 Value ($000) $618 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,122 Value ($000) $772 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,679 Value ($000) $983 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 2,015 Value ($000) $915 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 2,033 Value ($000) $732 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 1,438 Value ($000) $498 Avg Close $326.62 Range $266.74 - $364.34