CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005 Value ($000) $446 Avg Close $463.55 Range $401.90 - $515.88
Q2 2025
Shares 1,531 Value ($000) $780 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 492 Value ($000) $254 Avg Close $494.63 Range $435.19 - $560.00
Q3 2024
Shares 2,183 Value ($000) $968 Avg Close $491.36 Range $409.22 - $614.96
Q1 2024
Shares 1,950 Value ($000) $1,076 Avg Close $548.63 Range $508.14 - $616.66
Q3 2023
Shares 803 Value ($000) $369 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 603 Value ($000) $306 Avg Close $467.92 Range $411.07 - $523.67
Q4 2022
Shares 841 Value ($000) $399 Avg Close $458.79 Range $397.58 - $532.25