CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $27 Avg Close $463.55 Range $401.90 - $515.88

Q2 2022

Shares 61 Value ($000) $29 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 186 Value ($000) $102 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 143 Value ($000) $98 Avg Close $643.41 Range $568.54 - $703.27

Q2 2021

Shares 37 Value ($000) $17 Avg Close $410.17 Range $352.10 - $463.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$27	$463.55	$401.90 - $515.88
Q2 2022	61	$29	$551.81	$452.48 - $648.95
Q1 2022	186	$102	$544.73	$462.26 - $699.08
Q4 2021	143	$98	$643.41	$568.54 - $703.27
Q2 2021	37	$17	$410.17	$352.10 - $463.20