CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704 Value ($000) $756 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 684 Value ($000) $319 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 1,835 Value ($000) $935 Avg Close $491.25 Range $435.00 - $543.13
Q4 2024
Shares 1,051 Value ($000) $493 Avg Close $463.66 Range $414.16 - $504.55
Q2 2024
Shares 1,703 Value ($000) $877 Avg Close $509.35 Range $465.06 - $573.92
Q3 2023
Shares 683 Value ($000) $314 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 828 Value ($000) $421 Avg Close $467.92 Range $411.07 - $523.67
Q3 2022
Shares 647 Value ($000) $283 Avg Close $527.64 Range $423.39 - $617.44
Q1 2022
Shares 1,001 Value ($000) $551 Avg Close $544.73 Range $462.26 - $699.08
Q3 2021
Shares 561 Value ($000) $328 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,012 Value ($000) $460 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 639 Value ($000) $230 Avg Close $362.56 Range $320.19 - $469.98