CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,166 Value ($000) $2,291 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 6,091 Value ($000) $2,844 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 7,949 Value ($000) $4,049 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 413 Value ($000) $213 Avg Close $494.63 Range $435.19 - $560.00
Q1 2024
Shares 1,662 Value ($000) $917 Avg Close $548.63 Range $508.14 - $616.66
Q2 2023
Shares 1,104 Value ($000) $561 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 3,560 Value ($000) $1,552 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 4,479 Value ($000) $2,125 Avg Close $458.79 Range $397.58 - $532.25
Q2 2022
Shares 2,300 Value ($000) $1,089 Avg Close $551.81 Range $452.48 - $648.95
Q2 2021
Shares 615 Value ($000) $279 Avg Close $410.17 Range $352.10 - $463.20