CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,041 Value ($000) $13,765 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 37,507 Value ($000) $17,513 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 32,992 Value ($000) $16,807 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 30,319 Value ($000) $15,655 Avg Close $494.63 Range $435.19 - $560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,041	$13,765	$463.55	$401.90 - $515.88
Q3 2025	37,507	$17,513	$498.99	$433.73 - $549.75
Q2 2025	32,992	$16,807	$491.25	$435.00 - $543.13
Q1 2025	30,319	$15,655	$494.63	$435.19 - $560.00