CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 519 Value ($000) $246 Avg Close $458.79 Range $397.58 - $532.25

Q2 2022

Shares 430 Value ($000) $204 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 465 Value ($000) $256 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 393 Value ($000) $270 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 480 Value ($000) $281 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 471 Value ($000) $214 Avg Close $410.17 Range $352.10 - $463.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	519	$246	$458.79	$397.58 - $532.25
Q2 2022	430	$204	$551.81	$452.48 - $648.95
Q1 2022	465	$256	$544.73	$462.26 - $699.08
Q4 2021	393	$270	$643.41	$568.54 - $703.27
Q3 2021	480	$281	$544.85	$430.00 - $671.12
Q2 2021	471	$214	$410.17	$352.10 - $463.20