CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,625 Value ($000) $2,938 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 430 Value ($000) $201 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 6,382 Value ($000) $3,251 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 4,036 Value ($000) $2,084 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 1,983 Value ($000) $931 Avg Close $463.66 Range $414.16 - $504.55
Q4 2023
Shares 5,316 Value ($000) $2,832 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 1,013 Value ($000) $466 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,133 Value ($000) $575 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 926 Value ($000) $404 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 665 Value ($000) $315 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 2,945 Value ($000) $1,290 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 2,337 Value ($000) $1,106 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 2,534 Value ($000) $1,395 Avg Close $544.73 Range $462.26 - $699.08